| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-13 | $0 | $802.56995991319 | $0 |
| 2024-11-06 | $5.0E-13 | $5.0E-13 | $66.146394655374 | $0 |
| 2024-11-05 | $5.0E-13 | $5.0E-13 | $129.03818441687 | $0 |
| 2024-11-04 | $4.0E-13 | $5.0E-13 | $144.89104173812 | $0 |
| 2024-11-03 | $5.0E-13 | $4.0E-13 | $46.622062617381 | $0 |
| 2024-11-02 | $4.0E-13 | $5.0E-13 | $61.845139766896 | $0 |
| 2024-11-01 | $4.0E-13 | $4.0E-13 | $536.683232248 | $0 |
| 2024-10-31 | $5.0E-13 | $4.0E-13 | $1596.6890128881 | $0 |
| 2024-10-30 | $5.0E-13 | $5.0E-13 | $205.24095875707 | $0 |
| 2024-10-29 | $4.0E-13 | $5.0E-13 | $310.32527707977 | $0 |
| 2024-10-28 | $5.0E-13 | $4.0E-13 | $386.22999948679 | $0 |
| 2024-10-27 | $6.0E-13 | $5.0E-13 | $415.79764637287 | $0 |
| 2024-10-26 | $6.0E-13 | $6.0E-13 | $357.82127934833 | $0 |
| 2024-10-25 | $7.0E-13 | $6.0E-13 | $213.8744665654 | $0 |
| 2024-10-24 | $6.0E-13 | $7.0E-13 | $26.962164809116 | $0 |
| 2024-10-23 | $6.0E-13 | $6.0E-13 | $164.05440600074 | $0 |
| 2024-10-22 | $6.0E-13 | $6.0E-13 | $161.85643113846 | $0 |
| 2024-10-21 | $5.0E-13 | $6.0E-13 | $2048.1160503402 | $0 |
| 2024-10-20 | $5.0E-13 | $5.0E-13 | $331.5314622701 | $0 |
| 2024-10-19 | $6.0E-13 | $5.0E-13 | $175.38179286084 | $0 |
| 2024-10-18 | $6.0E-13 | $6.0E-13 | $988.36268177781 | $0 |
| 2024-10-17 | $6.0E-13 | $6.0E-13 | $256.29457312956 | $0 |
