| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.0E-7 | $1.0E-7 | $1718005 | $41723429 |
| 2024-11-09 | $6.0E-8 | $6.0E-8 | $296921 | $17267674 |
| 2024-11-07 | $7.0E-8 | $0 | $409278.38387379 | $22523455.842532 |
| 2024-11-06 | $6.0E-8 | $7.0E-8 | $367785.80058743 | $18564168.213666 |
| 2024-11-05 | $5.0E-8 | $6.0E-8 | $162300.55358703 | $15238703.793552 |
| 2024-11-04 | $5.0E-8 | $5.0E-8 | $248784.192022 | $16421997.341614 |
| 2024-11-03 | $6.0E-8 | $5.0E-8 | $167746.11931021 | $17416724.804232 |
| 2024-11-02 | $6.0E-8 | $6.0E-8 | $245802.94068955 | $17982795.136169 |
| 2024-11-01 | $5.0E-8 | $6.0E-8 | $371162.63006664 | $16939123.301451 |
| 2024-10-31 | $7.0E-8 | $5.0E-8 | $452521.1745953 | $20722284.37857 |
| 2024-10-30 | $6.0E-8 | $7.0E-8 | $630135.54463807 | $19839541.499163 |
| 2024-10-29 | $8.0E-8 | $6.0E-8 | $661250.80961812 | $23839116.863803 |
| 2024-10-28 | $6.0E-8 | $8.0E-8 | $190150.841575 | $18913142.458111 |
| 2024-10-27 | $6.0E-8 | $6.0E-8 | $306428.51243405 | $17868700.054695 |
| 2024-10-26 | $5.0E-8 | $6.0E-8 | $493366.65093296 | $16598333.786253 |
| 2024-10-25 | $7.0E-8 | $5.0E-8 | $296663.1214383 | $23058829.675653 |
| 2024-10-24 | $7.0E-8 | $7.0E-8 | $260995.46714893 | $20811813.594788 |
| 2024-10-23 | $7.0E-8 | $7.0E-8 | $214667.57238189 | $22287826.250351 |
| 2024-10-22 | $8.0E-8 | $7.0E-8 | $438676.97430606 | $23614940.868636 |
| 2024-10-21 | $8.0E-8 | $8.0E-8 | $279128.5185878 | $24775745.854214 |
| 2024-10-20 | $8.0E-8 | $8.0E-8 | $779841.91068757 | $25995458.427833 |
| 2024-10-19 | $9.0E-8 | $8.0E-8 | $1248418.0013421 | $27369041.321747 |
| 2024-10-18 | $6.0E-8 | $9.0E-8 | $651718.89801319 | $19740268.693344 |
| 2024-10-17 | $6.0E-8 | $6.0E-8 | $846021.45400991 | $18463922.429769 |
