| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $3220.3340033184 | $27431.147235378 |
| 2024-11-06 | $0.0001 | $0.0001 | $2018.4698682967 | $29409.788839944 |
| 2024-11-05 | $0.0001 | $0.0001 | $1493.4056409202 | $30906.96604766 |
| 2024-11-04 | $0.0001 | $0.0001 | $3276.7293570782 | $33730.337855672 |
| 2024-11-03 | $0.0002 | $0.0001 | $4740.2011963653 | $39442.897952603 |
| 2024-11-02 | $0.0001 | $0.0002 | $479.83561592479 | $31558.882829414 |
| 2024-11-01 | $0.0001 | $0.0001 | $1747.3799911975 | $34900.24600987 |
| 2024-10-31 | $0.0002 | $0.0001 | $882.43738294254 | $37868.721955719 |
| 2024-10-30 | $0.0001 | $0.0002 | $1986.8731824721 | $35984.041366097 |
| 2024-10-29 | $0.0002 | $0.0001 | $331.8925396265 | $38438.373899515 |
| 2024-10-28 | $0.0002 | $0.0002 | $890.67957547664 | $40685.225992088 |
| 2024-10-27 | $0.0002 | $0.0002 | $878.09830940116 | $42099.389274274 |
| 2024-10-26 | $0.0001 | $0.0002 | $2530.9040927605 | $37413.445938636 |
| 2024-10-25 | $0.0002 | $0.0001 | $12457.60199198 | $55449.351983513 |
| 2024-10-24 | $0.0003 | $0.0002 | $2779.7689366616 | $66693.450009887 |
| 2024-10-23 | $0.0003 | $0.0003 | $2211.5741056483 | $71963.968099986 |
| 2024-10-22 | $0.0003 | $0.0003 | $3969.0575917889 | $74748.069001394 |
| 2024-10-21 | $0.0003 | $0.0003 | $7515.7620830857 | $80310.707164095 |
| 2024-10-20 | $0.0004 | $0.0003 | $813.77953544833 | $110054.5465881 |
| 2024-10-19 | $0.0004 | $0.0004 | $13373.910652889 | $109070.32119287 |
| 2024-10-18 | $0.0005 | $0.0004 | $2240.5695966112 | $125358.82832519 |
| 2024-10-17 | $0.0005 | $0.0005 | $1584.3656005146 | $133936.79246147 |
