| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $5.0E-11 | $0 | $12.791612498519 | $0 |
| 2024-10-28 | $5.0E-11 | $5.0E-11 | $12.791612498519 | $0 |
| 2024-10-27 | $5.0E-11 | $5.0E-11 | $4.9205984512028 | $0 |
| 2024-10-26 | $5.0E-11 | $5.0E-11 | $13.154923818463 | $0 |
| 2024-10-25 | $5.0E-11 | $5.0E-11 | $13.154923818463 | $0 |
| 2024-10-24 | $5.0E-11 | $5.0E-11 | $10.505117903484 | $0 |
| 2024-10-23 | $5.0E-11 | $5.0E-11 | $10.479037247479 | $0 |
| 2024-10-22 | $6.0E-11 | $5.0E-11 | $43.739717735406 | $0 |
| 2024-10-21 | $6.0E-11 | $6.0E-11 | $43.9423286071 | $0 |
| 2024-10-20 | $5.0E-11 | $6.0E-11 | $23.420479726426 | $0 |
| 2024-10-19 | $5.0E-11 | $5.0E-11 | $23.420992009351 | $0 |
