| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-9 | $0 | $13484.72731723 | $0 |
| 2024-11-06 | $3.0E-9 | $4.0E-9 | $8061.1244672833 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $1586.1993808474 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $5529.3799511155 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $618.59531629156 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $7708.8540860712 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $6056.7679918324 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $12176.629239522 | $0 |
| 2024-10-30 | $4.0E-9 | $3.0E-9 | $9465.1344419452 | $0 |
| 2024-10-29 | $4.0E-9 | $4.0E-9 | $16697.450597233 | $0 |
| 2024-10-28 | $3.0E-9 | $4.0E-9 | $2844.2224287816 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $511.32614205038 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $10137.710993931 | $0 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $9658.5399597688 | $0 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $8251.4162057073 | $0 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $13902.386693026 | $0 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $19674.56355416 | $0 |
| 2024-10-21 | $4.0E-9 | $3.0E-9 | $14808.262374043 | $0 |
| 2024-10-20 | $4.0E-9 | $4.0E-9 | $29616.766396622 | $0 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $96004.442311728 | $0 |
| 2024-10-18 | $3.0E-9 | $4.0E-9 | $5874.507090319 | $0 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $26161.736987842 | $0 |
