| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $73.302190561608 | $0 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $11.110676792461 | $0 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $262.00048225802 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $605.00603454212 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $19.066196544992 | $0 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $23.128823404308 | $0 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $197.97528486015 | $0 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $1150.1576442171 | $0 |
| 2024-10-30 | $3.0E-8 | $2.0E-8 | $255.43980286662 | $0 |
| 2024-10-29 | $3.0E-8 | $3.0E-8 | $20.557320530621 | $0 |
| 2024-10-28 | $3.0E-8 | $3.0E-8 | $1805.6034796356 | $0 |
| 2024-10-27 | $3.0E-8 | $3.0E-8 | $12.72831226254 | $0 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $2430.1373798537 | $0 |
| 2024-10-25 | $2.0E-8 | $3.0E-8 | $1930.6800437257 | $0 |
| 2024-10-24 | $3.0E-8 | $2.0E-8 | $803.45251569678 | $0 |
| 2024-10-23 | $3.0E-8 | $3.0E-8 | $854.22505965494 | $0 |
| 2024-10-22 | $3.0E-8 | $3.0E-8 | $1695.96564038 | $0 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $1511.1833437037 | $0 |
| 2024-10-20 | $3.0E-8 | $3.0E-8 | $1255.7916269673 | $0 |
| 2024-10-19 | $3.0E-8 | $3.0E-8 | $1406.0084390396 | $0 |
| 2024-10-18 | $3.0E-8 | $3.0E-8 | $2843.1883562073 | $0 |
| 2024-10-17 | $3.0E-8 | $3.0E-8 | $6013.3810243344 | $0 |
