| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $3133.6583494968 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $3152.6581398268 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $2977.5618756478 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $2366.5560443977 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $3214.7524562455 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $3177.4628070359 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $3257.9361793489 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $3096.0282163746 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $3177.7739531719 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $3237.6263505524 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $3249.1093249819 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $3187.9182929893 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $3343.4566179043 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $2317.4913391209 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $1488.6724901474 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $1119.8467097012 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $937.70734835792 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $3373.3708717458 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $3288.7066847918 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $615.981699988 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $3250.0482461122 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1538.4752015109 | $0 |
