| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $186.30013486633 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $881.86457028121 | $0 |
| 2024-11-05 | $2.0E-9 | $3.0E-9 | $296.7614036451 | $0 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $36.771255473804 | $0 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $29.478301121131 | $0 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $295.34955426001 | $0 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $211.69402113891 | $0 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $2384.5785683122 | $0 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $2294.4905080535 | $0 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $53.957068166769 | $0 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $88.215129069106 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $59.212608459865 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $57.847512956134 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $63.450677576266 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $64.049775782542 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $437.95468219198 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $178.18761803087 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $602.79827586308 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $917.505271065 | $0 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $458.62104063184 | $0 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $113.8373611184 | $0 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $92.950561257696 | $0 |
