| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $20994.055366721 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $3214.4806228942 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $492.43683904557 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $3469.1165187625 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $4823.7177614167 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $1032.7124649774 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $3500.1186299739 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $7251.8465544781 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $10066.053413769 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $16122.212751767 | $0 |
| 2024-10-28 | $0.0004 | $0.0003 | $44314.24869173 | $0 |
| 2024-10-27 | $0.0002 | $0.0004 | $2710.6611329795 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $3599.6790848535 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $4078.1542174655 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $439.91241880511 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2078.3706072201 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $12022.251688208 | $0 |
| 2024-10-21 | $0.0002 | $0.0003 | $5726.0086507104 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $7076.7612983075 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $14580.256400015 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $5094.5222204042 | $0 |
