| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $262231.30388012 | $1315482.4869614 |
| 2024-11-06 | $0.001 | $0.001 | $85358.207963904 | $1395234.9609818 |
| 2024-11-05 | $0.001 | $0.001 | $86079.051780215 | $1182636.0923114 |
| 2024-11-04 | $0.001 | $0.001 | $177460.81578678 | $1033132.2174528 |
| 2024-11-03 | $0.002 | $0.001 | $121565.06426654 | $1682643.9702162 |
| 2024-11-02 | $0.002 | $0.002 | $127243.14768546 | $1969503.0889164 |
| 2024-11-01 | $0.002 | $0.002 | $192635.06810001 | $1948920.7356843 |
| 2024-10-31 | $0.002 | $0.002 | $304714.79006634 | $1794172.9857736 |
| 2024-10-30 | $0.002 | $0.002 | $355596.47407027 | $2128040.7428036 |
| 2024-10-29 | $0.003 | $0.002 | $188252.8018863 | $2514818.5817876 |
| 2024-10-28 | $0.003 | $0.003 | $210805.06512514 | $2579276.6976348 |
| 2024-10-27 | $0.003 | $0.003 | $291667.66704932 | $2834389.3224368 |
| 2024-10-26 | $0.003 | $0.003 | $252710.58160313 | $2537982.2668089 |
| 2024-10-25 | $0.002 | $0.003 | $744758.26977678 | $2364344.5344109 |
| 2024-10-24 | $0.004 | $0.002 | $630461.59211835 | $3753322.3215374 |
| 2024-10-23 | $0.003 | $0.004 | $877073.64915868 | $3430813.6575885 |
| 2024-10-22 | $0.005 | $0.003 | $713004.8249797 | $4844172.7522118 |
| 2024-10-21 | $0.005 | $0.005 | $558047.28604383 | $4897341.6424044 |
| 2024-10-20 | $0.006 | $0.005 | $1291930.2873875 | $5707435.1886004 |
| 2024-10-19 | $0.004 | $0.006 | $593506.24749845 | $4002307.5483421 |
| 2024-10-18 | $0.002 | $0.004 | $362114.13627444 | $2425767.0301778 |
| 2024-10-17 | $0.002 | $0.002 | $422617.38971778 | $2402339.8404501 |
