| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $23.627261821531 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $27.378205624772 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $27.378205624772 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $48.385799469012 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $48.385799469012 | $0 |
| 2024-10-28 | $1.0E-8 | $0 | $22.458599661944 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $22.458599661944 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $17.08474554121 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $24.100320383507 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $24.100320383507 | $0 |
| 2024-10-17 | $1.0E-8 | $0 | $67.169047356004 | $0 |
