| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $3496.0446977239 | $0 |
| 2024-11-06 | $5.0E-5 | $7.0E-5 | $4488.823594223 | $0 |
| 2024-11-05 | $7.0E-5 | $5.0E-5 | $308.88558642236 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $319.87149488076 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $217.9049069188 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $1496.970161235 | $0 |
| 2024-11-01 | $6.0E-5 | $7.0E-5 | $2140.5141479141 | $0 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $228.24911974849 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $1400.3032143367 | $0 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $168.67118237375 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $226.29115596582 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $1162.1559054054 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $1443.8680056801 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $195.74869604613 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $326.12588528905 | $0 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $547.4001230817 | $0 |
| 2024-10-22 | $6.0E-5 | $7.0E-5 | $477.94963715337 | $0 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $146.73842693385 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $420.19267029459 | $0 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $605.63150272993 | $0 |
| 2024-10-18 | $7.0E-5 | $6.0E-5 | $339.13458684993 | $0 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $456.21554977107 | $0 |
