| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $149.80156502729 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $171.48074156155 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $264.53316747151 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $8.8498114487236 | $0 |
| 2024-11-03 | $8.0E-5 | $7.0E-5 | $125.69436912642 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $359.35967687386 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $337.24136539423 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $2965.1228347862 | $0 |
| 2024-10-30 | $9.0E-5 | $8.0E-5 | $213.66535590569 | $0 |
| 2024-10-29 | $8.0E-5 | $9.0E-5 | $1114.0068892791 | $0 |
| 2024-10-28 | $9.0E-5 | $8.0E-5 | $28.367012429551 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $3030.5729678566 | $0 |
| 2024-10-26 | $8.0E-5 | $9.0E-5 | $12605.401038891 | $0 |
| 2024-10-25 | $0.0002 | $8.0E-5 | $88658.682078352 | $0 |
| 2024-10-24 | $7.0E-5 | $0.0002 | $5472.0282492041 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $2172.2135068028 | $0 |
| 2024-10-22 | $8.0E-5 | $7.0E-5 | $5050.1828214529 | $0 |
| 2024-10-21 | $0.0001 | $8.0E-5 | $3367.8474877108 | $0 |
| 2024-10-20 | $7.0E-5 | $0.0001 | $3114.6695614767 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $311.18068335796 | $0 |
| 2024-10-18 | $8.0E-5 | $7.0E-5 | $3520.7901846452 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $9007.6308094344 | $0 |
