| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-10 | $0 | $164150.88490894 | $0 |
| 2024-11-06 | $7.0E-10 | $9.0E-10 | $155512.82786266 | $0 |
| 2024-11-05 | $6.0E-10 | $7.0E-10 | $143381.14118912 | $0 |
| 2024-11-04 | $6.0E-10 | $6.0E-10 | $131657.30343227 | $0 |
| 2024-11-03 | $7.0E-10 | $6.0E-10 | $148014.03578064 | $0 |
| 2024-11-02 | $7.0E-10 | $7.0E-10 | $157639.08698347 | $0 |
| 2024-11-01 | $7.0E-10 | $7.0E-10 | $137941.38842835 | $0 |
| 2024-10-31 | $8.0E-10 | $7.0E-10 | $62566.177880465 | $0 |
| 2024-10-30 | $8.0E-10 | $8.0E-10 | $152807.3560923 | $0 |
| 2024-10-29 | $8.0E-10 | $8.0E-10 | $156187.7235426 | $0 |
| 2024-10-28 | $7.0E-10 | $8.0E-10 | $150862.37164571 | $0 |
| 2024-10-27 | $7.0E-10 | $7.0E-10 | $148379.50432948 | $0 |
| 2024-10-26 | $7.0E-10 | $7.0E-10 | $113362.88674551 | $0 |
| 2024-10-25 | $7.0E-10 | $7.0E-10 | $129906.10620579 | $0 |
| 2024-10-24 | $8.0E-10 | $7.0E-10 | $140865.54921364 | $0 |
| 2024-10-23 | $8.0E-10 | $8.0E-10 | $124786.91963809 | $0 |
| 2024-10-22 | $8.0E-10 | $8.0E-10 | $137581.34335877 | $0 |
| 2024-10-21 | $9.0E-10 | $8.0E-10 | $143015.51946459 | $0 |
| 2024-10-20 | $1.0E-9 | $9.0E-10 | $141768.70772436 | $0 |
| 2024-10-19 | $1.0E-9 | $1.0E-9 | $139857.48816623 | $0 |
| 2024-10-18 | $9.0E-10 | $1.0E-9 | $141166.37439649 | $0 |
| 2024-10-17 | $9.0E-10 | $9.0E-10 | $141219.66259774 | $0 |
