| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $40713.380071995 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $43560.472611225 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $39247.706836014 | $0 |
| 2024-11-04 | $0.001 | $0.0009 | $47612.019259884 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $42804.122371705 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $46632.991000875 | $0 |
| 2024-11-01 | $0.0009 | $0.001 | $38431.552482038 | $0 |
| 2024-10-31 | $0.001 | $0.0009 | $47924.298870506 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $44780.42268994 | $0 |
| 2024-10-29 | $0.0009 | $0.001 | $40891.76687516 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $39417.259950876 | $0 |
| 2024-10-27 | $0.001 | $0.0009 | $49567.654010904 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $45939.517833934 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $45730.519728444 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $50454.455953972 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $48035.672549555 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $46373.515038666 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $54489.392072644 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $55649.352667999 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $45658.78810459 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $91393.467764712 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $135198.52048674 | $0 |
