| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $130.30081900177 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $381.51560322034 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $136.12376864108 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $44.360824798784 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $488.82891075597 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $628.02509891787 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $483.74820851771 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $70.090564720766 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $758.46470241764 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $35.262152747775 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $186.10348366173 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $421.85017532119 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $32.688952050465 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $222.92319526042 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $1479.1291616126 | $0 |
| 2024-10-23 | $5.0E-5 | $3.0E-5 | $19.888679466162 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $12.601392206877 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $18.934176720589 | $0 |
| 2024-10-20 | $4.0E-5 | $5.0E-5 | $37.066606307214 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $41.03949449726 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $1107.9394851431 | $0 |
| 2024-10-17 | $6.0E-5 | $4.0E-5 | $551.22244996949 | $0 |
