| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $6.0E-9 | $6.0E-9 | $2148.73 | $3040315 |
| 2025-02-21 | $6.0E-9 | $6.0E-9 | $1146.17 | $3039726 |
| 2025-02-11 | $6.0E-9 | $6.0E-9 | $223.59 | $3010566 |
| 2025-02-01 | $6.0E-9 | $6.0E-9 | $1253.96 | $3260744 |
| 2025-01-26 | $6.0E-9 | $6.0E-9 | $2645.16 | $3373973 |
| 2025-01-25 | $6.0E-9 | $6.0E-9 | $4634.94 | $3411393 |
