| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $7.0E-9 | $6.0E-9 | $4167.34 | $3482454 |
| 2024-12-21 | $6.0E-9 | $7.0E-9 | $215.29 | $3566940 |
| 2024-12-20 | $6.0E-9 | $6.0E-9 | $1704.98 | $3548371 |
| 2024-12-07 | $7.0E-9 | $7.0E-9 | $3739.13 | $4034169 |
| 2024-12-03 | $7.0E-9 | $6.0E-9 | $5198.48 | $3488891 |
| 2024-12-02 | $7.0E-9 | $7.0E-9 | $919.68 | $3558196 |
| 2024-12-01 | $7.0E-9 | $7.0E-9 | $3377.6 | $3642968 |
| 2024-11-30 | $7.0E-9 | $7.0E-9 | $17929.3 | $3625328 |
| 2024-11-29 | $7.0E-9 | $7.0E-9 | $1806.86 | $3731354 |
