| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-9 | $0 | $1345.1627122174 | $3979179.6858058 |
| 2024-11-06 | $7.0E-9 | $7.0E-9 | $1347.045487015 | $3799202.1718789 |
| 2024-11-05 | $7.0E-9 | $7.0E-9 | $187.44352867463 | $3720014.5694167 |
| 2024-11-04 | $7.0E-9 | $7.0E-9 | $108.47737363781 | $3751850.1836615 |
| 2024-11-03 | $7.0E-9 | $7.0E-9 | $258.90209265958 | $3822970.8432891 |
| 2024-11-02 | $7.0E-9 | $7.0E-9 | $1877.3571009243 | $3877109.1127143 |
| 2024-11-01 | $7.0E-9 | $7.0E-9 | $1596.1666241659 | $3877245.0407896 |
| 2024-10-31 | $7.0E-9 | $7.0E-9 | $78.203152205125 | $4027044.8478939 |
| 2024-10-30 | $7.0E-9 | $7.0E-9 | $1204.7916777288 | $4080809.3613229 |
| 2024-10-29 | $7.0E-9 | $7.0E-9 | $288.03008954797 | $4049450.6941301 |
| 2024-10-28 | $7.0E-9 | $7.0E-9 | $1458.7493165976 | $3991370.0784832 |
| 2024-10-27 | $7.0E-9 | $7.0E-9 | $129.04749187031 | $3942038.5530066 |
| 2024-10-26 | $7.0E-9 | $7.0E-9 | $435.75652306751 | $4049388.1185886 |
| 2024-10-25 | $7.0E-9 | $7.0E-9 | $432.91805338601 | $4014239.110252 |
| 2024-10-24 | $7.0E-9 | $7.0E-9 | $2696.0459596679 | $3953677.6048815 |
| 2024-10-23 | $7.0E-9 | $7.0E-9 | $976.2476446625 | $4043018.4944329 |
| 2024-10-22 | $7.0E-9 | $7.0E-9 | $36.380244191972 | $4060216.5064626 |
| 2024-10-21 | $8.0E-9 | $7.0E-9 | $276.53566673823 | $4133000.2221167 |
| 2024-10-20 | $7.0E-9 | $8.0E-9 | $291.99034143066 | $4056825.0567553 |
| 2024-10-19 | $7.0E-9 | $7.0E-9 | $466.23397693425 | $4065393.7248599 |
| 2024-10-18 | $7.0E-9 | $7.0E-9 | $9411.2668121466 | $4019327.1224936 |
| 2024-10-17 | $8.0E-9 | $7.0E-9 | $337.80428210695 | $4129566.0829459 |
