| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $577.65994581936 | $155645.15180626 |
| 2024-11-06 | $0.006 | $0.008 | $388.81988644794 | $122117.03488564 |
| 2024-11-05 | $0.008 | $0.006 | $54.40757563507 | $143628.95276534 |
| 2024-11-04 | $0.008 | $0.008 | $52.144213181081 | $142495.20391184 |
| 2024-11-03 | $0.008 | $0.008 | $42.8902160126 | $147066.73023348 |
| 2024-11-02 | $0.008 | $0.008 | $64.88552265617 | $145450.04848398 |
| 2024-11-01 | $0.008 | $0.008 | $70.28038082411 | $153281.34410501 |
| 2024-10-31 | $0.008 | $0.008 | $64.080913967584 | $156310.12046336 |
| 2024-10-30 | $0.009 | $0.008 | $74.035653750862 | $170978.89028741 |
| 2024-10-29 | $0.008 | $0.009 | $134.90579473469 | $158087.05706556 |
| 2024-10-28 | $0.008 | $0.008 | $102.47521144189 | $156708.39221135 |
| 2024-10-27 | $0.008 | $0.008 | $140.40921045305 | $147626.63453111 |
| 2024-10-26 | $0.007 | $0.008 | $67.316302967904 | $136957.46350471 |
| 2024-10-25 | $0.007 | $0.007 | $56.78996629795 | $126386.26419996 |
| 2024-10-24 | $0.007 | $0.007 | $60.44167953015 | $127317.67812846 |
| 2024-10-23 | $0.007 | $0.007 | $75.667530054338 | $127556.97916675 |
| 2024-10-22 | $0.007 | $0.007 | $53.384584234479 | $130913.62015351 |
| 2024-10-21 | $0.007 | $0.007 | $38.346298311292 | $129450.74752146 |
| 2024-10-20 | $0.007 | $0.007 | $56.272402039749 | $128895.07493095 |
| 2024-10-19 | $0.007 | $0.007 | $70.438205004168 | $130868.49400829 |
| 2024-10-18 | $0.007 | $0.007 | $45.249953567429 | $127852.86954582 |
| 2024-10-17 | $0.007 | $0.007 | $62.565914516568 | $131279.6827471 |
