| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-23 | $0.003 | $0.003 | $91600 | $2752482 |
| 2024-12-22 | $0.003 | $0.003 | $96004 | $2764045 |
| 2024-12-07 | $0.004 | $0.004 | $191191 | $4147431 |
| 2024-12-03 | $0.004 | $0.004 | $272077 | $3665464 |
| 2024-11-30 | $0.003 | $0.004 | $313987 | $3583920 |
| 2024-11-29 | $0.003 | $0.003 | $468004 | $3476303 |
| 2024-11-28 | $0.003 | $0.003 | $330034 | $3489298 |
| 2024-11-27 | $0.003 | $0.003 | $567530 | $3485481 |
| 2024-11-25 | $0.003 | $0.003 | $502757 | $3311201 |
