| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $1824689.2143842 | $12482470.065754 |
| 2024-11-06 | $0.0003 | $0.0004 | $1075165.9084946 | $11090968.8035 |
| 2024-11-05 | $0.0003 | $0.0003 | $846736.29438158 | $10839961.545297 |
| 2024-11-04 | $0.0003 | $0.0003 | $780209.13244221 | $10292090.298496 |
| 2024-11-03 | $0.0003 | $0.0003 | $698071.58235584 | $10776343.282014 |
| 2024-11-02 | $0.0003 | $0.0003 | $856585.73844336 | $11008898.180459 |
| 2024-11-01 | $0.0003 | $0.0003 | $925976.67569215 | $10763355.29962 |
| 2024-10-31 | $0.0004 | $0.0003 | $1063027.0732876 | $11503882.745626 |
| 2024-10-30 | $0.0004 | $0.0004 | $1965544.8541355 | $11671725.229359 |
| 2024-10-29 | $0.0004 | $0.0004 | $2384655.2922819 | $13043161.495031 |
| 2024-10-28 | $0.0003 | $0.0004 | $748820.21628672 | $9814679.9761508 |
| 2024-10-27 | $0.0003 | $0.0003 | $760157.97019202 | $9179717.8080362 |
| 2024-10-26 | $0.0003 | $0.0003 | $835437.5734761 | $8706132.9524201 |
| 2024-10-25 | $0.0003 | $0.0003 | $775444.04825057 | $9422023.5332843 |
| 2024-10-24 | $0.0003 | $0.0003 | $799124.46321354 | $9301335.938079 |
| 2024-10-23 | $0.0003 | $0.0003 | $809800.96802731 | $9950200.0410393 |
| 2024-10-22 | $0.0003 | $0.0003 | $890590.00801595 | $10773733.847775 |
| 2024-10-21 | $0.0003 | $0.0003 | $766840.04734587 | $10907367.089048 |
| 2024-10-20 | $0.0003 | $0.0003 | $912998.34132316 | $11038948.425462 |
| 2024-10-19 | $0.0003 | $0.0003 | $939905.68729822 | $10041686.492038 |
| 2024-10-18 | $0.0003 | $0.0003 | $797634.7861813 | $10249193.484003 |
| 2024-10-17 | $0.0003 | $0.0003 | $1471325.3940194 | $10570992.466107 |
