| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0007 | $0 | $0.065132333716969 | $0 |
| 2024-11-05 | $0.0006 | $0.0007 | $57.937692430774 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $6.0508067587373 | $0 |
| 2024-11-03 | $0.0007 | $0.0006 | $8.7121220649877 | $0 |
| 2024-11-02 | $0.0006 | $0.0007 | $30.701645604097 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $31.363476424434 | $0 |
| 2024-10-31 | $0.0007 | $0.0006 | $28.758509200838 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $19.739757206202 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $20.678427873905 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $37.875548521787 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $311.83357268327 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $18.723956822207 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $75.083768572093 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $75.083768572093 | $0 |
| 2024-10-23 | $0.0008 | $0.0007 | $2.3191119931815 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $2.3214816145454 | $0 |
| 2024-10-21 | $0.0007 | $0.0008 | $0.065116965790064 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $0.09159039929163 | $0 |
| 2024-10-19 | $0.0004 | $0.0007 | $0.065144872995054 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $5.839536483954 | $0 |
| 2024-10-17 | $0.0008 | $0.0004 | $0.065157220499898 | $0 |
