| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.42 | $0.38 | $22055378070 | $56269394023 |
| 2024-11-13 | $0.37 | $0.42 | $34698806769 | $62019905838 |
| 2024-11-12 | $0.31 | $0.37 | $45813240029 | $54544337554 |
| 2024-11-11 | $0.25 | $0.31 | $23412294600 | $45214502755 |
| 2024-11-10 | $0.21 | $0.25 | $9443044270 | $36115244650 |
| 2024-11-09 | $0.2 | $0.21 | $4892212851 | $30139057631 |
| 2024-11-08 | $0.2 | $0.2 | $4483393308 | $28944690428 |
| 2024-11-07 | $0.2 | $0 | $13964396580.982 | $28735301613.882 |
| 2024-11-06 | $0.17 | $0.2 | $4722717269.3925 | $24951189158.885 |
| 2024-11-05 | $0.16 | $0.17 | $2934227322.7468 | $23136432202.32 |
| 2024-11-04 | $0.15 | $0.16 | $2539631782.0211 | $22296473359.068 |
| 2024-11-03 | $0.16 | $0.15 | $1497134113.9183 | $23352486974.025 |
| 2024-11-02 | $0.16 | $0.16 | $2384334083.6127 | $23336035423.926 |
| 2024-11-01 | $0.16 | $0.16 | $2433162762.1835 | $23703025112.154 |
| 2024-10-31 | $0.17 | $0.16 | $2609541210.2799 | $24707320750.156 |
| 2024-10-30 | $0.18 | $0.17 | $4328291559.7062 | $25822005647.194 |
| 2024-10-29 | $0.16 | $0.18 | $3547034012.2714 | $23603211883.926 |
| 2024-10-28 | $0.14 | $0.16 | $1185789527.4867 | $21151514398.148 |
| 2024-10-27 | $0.14 | $0.14 | $1007254067.9991 | $20129644552.181 |
| 2024-10-26 | $0.13 | $0.14 | $1555982996.7052 | $19058280731.5 |
| 2024-10-25 | $0.14 | $0.13 | $1490511268.4353 | $20800093125.407 |
| 2024-10-24 | $0.14 | $0.14 | $1492331848.7753 | $20469081859.336 |
| 2024-10-23 | $0.14 | $0.14 | $1786553786.9238 | $20427910912.026 |
| 2024-10-22 | $0.14 | $0.14 | $2135857422.7543 | $21042404416.18 |
| 2024-10-21 | $0.14 | $0.14 | $1450399760.2239 | $20743960127.806 |
| 2024-10-20 | $0.14 | $0.14 | $1943678426.8537 | $21205835020.113 |
| 2024-10-19 | $0.14 | $0.14 | $2352278280.001 | $20117473887.347 |
| 2024-10-18 | $0.13 | $0.14 | $1610404036.3026 | $18872749092.612 |
| 2024-10-17 | $0.13 | $0.13 | $2441500479.0751 | $18366468454.35 |
| 2024-10-16 | $0.12 | $0.13 | $1448755420.1277 | $17136054607.441 |
