| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.37 | $0.38 | $10790636079 | $55636524654 |
| 2025-01-20 | $0.39 | $0.37 | $8299428884 | $54505173930 |
| 2025-01-19 | $0.4 | $0.39 | $7215645651 | $57166350406 |
| 2025-01-18 | $0.41 | $0.4 | $6402514068 | $59161958251 |
| 2025-01-17 | $0.38 | $0.41 | $6057844764 | $61155940594 |
| 2025-01-16 | $0.37 | $0.38 | $4251373094 | $56091858219 |
| 2025-01-15 | $0.35 | $0.37 | $4116748589 | $55345732257 |
| 2025-01-14 | $0.33 | $0.35 | $3280567394 | $52003884856 |
| 2025-01-13 | $0.34 | $0.33 | $3160312645 | $48140687664 |
| 2025-01-12 | $0.33 | $0.34 | $1685424933 | $50143334955 |
| 2025-01-11 | $0.34 | $0.33 | $1732659061 | $49367510493 |
| 2025-01-03 | $0.34 | $0.37 | $3774846450 | $54014039605 |
| 2025-01-02 | $0.32 | $0.34 | $3688422354 | $49722928663 |
| 2025-01-01 | $0.33 | $0.32 | $1825781292 | $47006431671 |
| 2024-12-31 | $0.31 | $0.33 | $2760611073 | $48056516751 |
| 2024-12-30 | $0.32 | $0.31 | $2586148715 | $45634905434 |
| 2024-12-29 | $0.32 | $0.32 | $1604132336 | $47218608807 |
| 2024-12-28 | $0.31 | $0.32 | $1616321042 | $46937086201 |
| 2024-12-27 | $0.31 | $0.31 | $2461286612 | $45673314487 |
| 2024-12-26 | $0.33 | $0.31 | $2640915548 | $46404069815 |
| 2024-12-25 | $0.34 | $0.33 | $2959195733 | $48752609347 |
| 2024-12-24 | $0.3 | $0.34 | $3727518809 | $49550149135 |
