| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.31 | $0.33 | $7832793162 | $48230563706 |
| 2024-12-20 | $0.35 | $0.31 | $15613293492 | $45335234755 |
| 2024-12-19 | $0.38 | $0.35 | $7275789435 | $51825417809 |
| 2024-12-18 | $0.4 | $0.38 | $3834185206 | $56569864864 |
| 2024-12-17 | $0.4 | $0.4 | $4608579693 | $58644057693 |
| 2024-12-16 | $0.4 | $0.4 | $4071859516 | $58750314347 |
| 2024-12-15 | $0.4 | $0.4 | $3455623349 | $59346521769 |
| 2024-12-14 | $0.4 | $0.4 | $3956731577 | $58570075053 |
| 2024-12-13 | $0.41 | $0.4 | $4882781828 | $59770317468 |
| 2024-12-08 | $0.45 | $0.46 | $11674139903 | $67741580337 |
| 2024-12-07 | $0.43 | $0.45 | $7289887135 | $66566018855 |
| 2024-12-06 | $0.44 | $0.43 | $10052199069 | $63544976991 |
| 2024-12-05 | $0.41 | $0.44 | $18384521430 | $64241892232 |
| 2024-12-04 | $0.4 | $0.41 | $7811914211 | $60973143001 |
| 2024-12-03 | $0.43 | $0.4 | $9865247851 | $59490198156 |
| 2024-12-02 | $0.43 | $0.43 | $15816850943 | $63335872417 |
| 2024-12-01 | $0.42 | $0.43 | $6368055553 | $62927466638 |
| 2024-11-30 | $0.42 | $0.42 | $8874825377 | $61966027865 |
| 2024-11-29 | $0.39 | $0.42 | $5875556265 | $61778382599 |
| 2024-11-28 | $0.4 | $0.39 | $7609209048 | $57825270652 |
| 2024-11-27 | $0.38 | $0.4 | $8108696824 | $59144413976 |
| 2024-11-26 | $0.41 | $0.38 | $11795450794 | $56274441347 |
| 2024-11-25 | $0.4 | $0.41 | $10475558561 | $60577115262 |
| 2024-11-24 | $0.46 | $0.4 | $17208593426 | $59722771170 |
| 2024-11-23 | $0.4 | $0.46 | $23431812839 | $67306605712 |
