| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $44280.531944188 | $0 |
| 2024-11-06 | $7.0E-6 | $8.0E-6 | $43750.545420892 | $0 |
| 2024-11-05 | $8.0E-6 | $7.0E-6 | $40961.447242984 | $0 |
| 2024-11-04 | $9.0E-6 | $8.0E-6 | $48321.090295252 | $0 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $49475.154414449 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $48252.90991635 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $58124.524977221 | $0 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $50619.88033418 | $0 |
| 2024-10-30 | $1.0E-5 | $9.0E-6 | $78370.690767762 | $0 |
| 2024-10-29 | $8.0E-6 | $1.0E-5 | $49361.843020029 | $0 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $51214.814549339 | $0 |
| 2024-10-27 | $1.0E-5 | $8.0E-6 | $50067.081398962 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $52155.592133707 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $52690.653156321 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $51335.741571807 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $57831.983662328 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $55795.116319747 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $60123.584373452 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $46266.830371598 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $62950.481793469 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $54497.457749794 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $52422.024200596 | $0 |
