| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.002 | $0.001 | $617.54 | $144401 |
| 2024-11-11 | $0.001 | $0.002 | $503.75 | $150720 |
| 2024-11-10 | $0.001 | $0.001 | $1442.26 | $144976 |
| 2024-11-09 | $0.001 | $0.001 | $276.28 | $135394 |
| 2024-11-08 | $0.001 | $0.001 | $1842.96 | $137400 |
| 2024-11-07 | $0.001 | $0 | $542.9428979304 | $136548.42211906 |
| 2024-11-06 | $0.001 | $0.001 | $280.49814907927 | $121227.43616893 |
| 2024-11-05 | $0.001 | $0.001 | $325.00231179296 | $116073.59088726 |
| 2024-11-04 | $0.001 | $0.001 | $221.02102832613 | $121377.38199527 |
| 2024-11-03 | $0.001 | $0.001 | $159.31720702183 | $123422.53020561 |
| 2024-11-02 | $0.001 | $0.001 | $152.11015071624 | $124096.96797389 |
| 2024-11-01 | $0.001 | $0.001 | $814.3952204951 | $125431.35752972 |
| 2024-10-31 | $0.001 | $0.001 | $1049.6629254518 | $133240.93780433 |
| 2024-10-30 | $0.001 | $0.001 | $450.40176268151 | $140942.92667626 |
| 2024-10-29 | $0.001 | $0.001 | $304.81681295965 | $139251.19144931 |
| 2024-10-28 | $0.001 | $0.001 | $591.79201236722 | $137094.85152938 |
| 2024-10-27 | $0.001 | $0.001 | $701.61887733605 | $129164.39785397 |
| 2024-10-26 | $0.001 | $0.001 | $162.94250443608 | $123117.13159183 |
| 2024-10-25 | $0.001 | $0.001 | $645.46754319579 | $134058.23894948 |
| 2024-10-24 | $0.001 | $0.001 | $827.19771204598 | $132020.56989885 |
| 2024-10-23 | $0.001 | $0.001 | $2313.7083206541 | $131831.98629091 |
| 2024-10-22 | $0.001 | $0.001 | $2449.362581946 | $127164.71000188 |
| 2024-10-21 | $0.001 | $0.001 | $5744.3927123197 | $125587.76610942 |
| 2024-10-20 | $0.001 | $0.001 | $1387.1208796589 | $112548.22801355 |
| 2024-10-19 | $0.001 | $0.001 | $286.7514247252 | $104661.70241537 |
| 2024-10-18 | $0.001 | $0.001 | $827.2355280953 | $101037.72451131 |
| 2024-10-17 | $0.001 | $0.001 | $3197.7805833436 | $102850.33396185 |
