| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $3.0E-5 | $3.0E-5 | $6224.26 | $0 |
| 2024-11-07 | $3.0E-5 | $0 | $5645.4461445004 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $5841.7870270099 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $8335.763282752 | $0 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $9667.2713196313 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $9002.5187043254 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $9493.5649796773 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $9217.3709490967 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $9534.2380684583 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $9337.1179835151 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $10334.89535828 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $8011.0565874534 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $8927.7222046751 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $8347.2048652915 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $8687.9271897809 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $7791.2582673026 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $8307.1372026557 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $8065.1564543597 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $8420.2423739214 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $8156.3890110227 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $9279.4926199957 | $0 |
| 2024-10-18 | $5.0E-5 | $4.0E-5 | $6086.4610722204 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $6086.4610722204 | $0 |
