| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $9.0E-11 | $0 | $1.8012679229035 | $54532.833649183 |
| 2024-11-03 | $1.0E-10 | $9.0E-11 | $1.8286420442148 | $55341.947677614 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $1.7066825252208 | $56060.892248828 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $6.5448369248209 | $57451.891441537 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $6.6131832013843 | $58202.873074761 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $18.635115251117 | $59058.512555029 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $20.759549439295 | $58457.606607473 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $2.2754748119084 | $57432.752112301 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $7.5482196295922 | $57182.49526915 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $8.8772063718206 | $56829.847373368 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $45.571938146862 | $57902.553181925 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $45.571938146862 | $57902.553181925 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $1.5062406518895 | $58922.629203935 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $1.5134373519629 | $59204.156919565 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $1.5134373519629 | $59204.156919565 |
