| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.0008 | $0 | $1.9567607328553 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $1.9678497153221 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $283.39536932466 | $0 |
| 2024-10-29 | $0.001 | $0.0008 | $110.65666175975 | $0 |
| 2024-10-28 | $0.0004 | $0.001 | $3.1345937186793 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $3.1131904849307 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $1.2558022951797 | $0 |
| 2024-10-25 | $0.0005 | $0.0004 | $3.3221492420069 | $0 |
| 2024-10-24 | $0.0006 | $0.0005 | $99.289529583014 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $99.289529583014 | $0 |
| 2024-10-20 | $0.0006 | $0 | $24.683289461674 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $24.657183650656 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $32.187127157875 | $0 |
| 2024-10-17 | $0.0007 | $0.0006 | $71.673164109833 | $0 |
