| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-9 | $0 | $523806.70412902 | $0 |
| 2024-11-06 | $3.0E-9 | $4.0E-9 | $511782.23794583 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $498728.91887698 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $474345.04148703 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $508960.71716634 | $0 |
| 2024-11-02 | $4.0E-9 | $3.0E-9 | $513628.8893569 | $0 |
| 2024-11-01 | $4.0E-9 | $4.0E-9 | $528837.47414071 | $0 |
| 2024-10-31 | $3.0E-9 | $4.0E-9 | $472579.12555016 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $439305.63939859 | $0 |
| 2024-10-29 | $4.0E-9 | $3.0E-9 | $535311.50385059 | $0 |
| 2024-10-28 | $3.0E-9 | $4.0E-9 | $461472.35591576 | $0 |
| 2024-10-27 | $4.0E-9 | $3.0E-9 | $481095.18071213 | $0 |
| 2024-10-26 | $4.0E-9 | $4.0E-9 | $499299.4983888 | $0 |
| 2024-10-25 | $4.0E-9 | $4.0E-9 | $472825.26033388 | $0 |
| 2024-10-24 | $3.0E-9 | $4.0E-9 | $473650.51206904 | $0 |
| 2024-10-23 | $4.0E-9 | $3.0E-9 | $518150.22887835 | $0 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $474624.5167166 | $0 |
| 2024-10-21 | $4.0E-9 | $4.0E-9 | $481107.55391905 | $0 |
| 2024-10-20 | $4.0E-9 | $4.0E-9 | $415819.84603658 | $0 |
| 2024-10-19 | $4.0E-9 | $4.0E-9 | $347825.65548904 | $0 |
| 2024-10-18 | $4.0E-9 | $4.0E-9 | $420862.03614081 | $0 |
| 2024-10-17 | $4.0E-9 | $4.0E-9 | $406463.59008579 | $0 |
