| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $7.0E-11 | $7.0E-11 | $113.98 | $0 |
| 2024-11-07 | $6.0E-11 | $0 | $49.005751610766 | $0 |
| 2024-11-06 | $5.0E-11 | $6.0E-11 | $17.985325119347 | $0 |
| 2024-11-05 | $5.0E-11 | $5.0E-11 | $26.646160004337 | $0 |
| 2024-11-04 | $5.0E-11 | $5.0E-11 | $3.5633760786596 | $0 |
| 2024-11-03 | $5.0E-11 | $5.0E-11 | $3.6177743033115 | $0 |
| 2024-11-02 | $5.0E-11 | $5.0E-11 | $3.6184017352272 | $0 |
| 2024-10-31 | $6.0E-11 | $0 | $7.5428967631141 | $0 |
| 2024-10-30 | $6.0E-11 | $6.0E-11 | $16.671602918332 | $0 |
| 2024-10-29 | $5.0E-11 | $6.0E-11 | $22.018167849165 | $0 |
| 2024-10-28 | $5.0E-11 | $5.0E-11 | $22.018167849165 | $0 |
| 2024-10-27 | $5.0E-11 | $5.0E-11 | $10.915249136168 | $0 |
| 2024-10-26 | $5.0E-11 | $5.0E-11 | $10.915249136168 | $0 |
| 2024-10-22 | $6.0E-11 | $5.0E-11 | $13.643639500129 | $0 |
| 2024-10-21 | $6.0E-11 | $6.0E-11 | $30.761798304641 | $0 |
| 2024-10-20 | $6.0E-11 | $6.0E-11 | $132.41461174721 | $0 |
| 2024-10-19 | $6.0E-11 | $6.0E-11 | $132.41461174721 | $0 |
| 2024-10-17 | $5.0E-11 | $6.0E-11 | $9.8621005869714 | $0 |
