| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $2.0E-7 | $2.0E-7 | $5476911 | $129373581 |
| 2025-01-01 | $2.0E-7 | $2.0E-7 | $2720773 | $114003258 |
| 2024-12-31 | $2.0E-7 | $2.0E-7 | $3907472 | $114375212 |
| 2024-12-29 | $2.0E-7 | $2.0E-7 | $1870591 | $113499889 |
| 2024-12-28 | $2.0E-7 | $2.0E-7 | $1554932 | $116681380 |
| 2024-12-27 | $2.0E-7 | $2.0E-7 | $2306666 | $116733099 |
| 2024-12-26 | $2.0E-7 | $2.0E-7 | $3307375 | $116962089 |
| 2024-12-25 | $2.0E-7 | $2.0E-7 | $4396959 | $128087649 |
| 2024-12-24 | $2.0E-7 | $2.0E-7 | $10310793 | $126548475 |
