| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.0E-7 | $2.0E-7 | $13586433 | $119046837 |
| 2024-11-13 | $2.0E-7 | $2.0E-7 | $17782338 | $128547172 |
| 2024-11-12 | $3.0E-7 | $2.0E-7 | $47580965 | $129149890 |
| 2024-11-11 | $2.0E-7 | $3.0E-7 | $43687624 | $151634234 |
| 2024-11-10 | $2.0E-7 | $2.0E-7 | $6962893 | $102827336 |
| 2024-11-09 | $2.0E-7 | $2.0E-7 | $4780309 | $93767696 |
| 2024-11-08 | $2.0E-7 | $2.0E-7 | $3038180 | $83941853 |
| 2024-11-07 | $1.0E-7 | $0 | $5893756.0611051 | $81253951.058644 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $1555576.9320785 | $74394564.617473 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $1328061.8159916 | $70229725.556306 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $1225742.0980921 | $73168902.996551 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $1113897.6903005 | $74553791.256359 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $1581188.5756542 | $75397647.617352 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $1487565.2743725 | $75827297.454763 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $3655506.6102156 | $81820410.125583 |
| 2024-10-30 | $2.0E-7 | $1.0E-7 | $5034136.6098771 | $85344517.769907 |
| 2024-10-29 | $1.0E-7 | $2.0E-7 | $1702398.1306187 | $73148304.569715 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $1934621.9106009 | $71238690.792252 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $3239412.2382824 | $70333018.011257 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $2279142.8560887 | $68882891.202564 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $12512190.626792 | $74170174.172841 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $12092542.337717 | $73812666.433099 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $12820971.045662 | $77800370.154661 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $9485607.8365966 | $79567234.289547 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $1744351.1044643 | $81975813.676322 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $1950179.9322831 | $78161514.117234 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $2107608.1110079 | $76201767.442243 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $1532461.3754306 | $76251076.657027 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $4902637.4231631 | $76817397.841894 |
