| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.0E-7 | $2.0E-7 | $3919295 | $99999470 |
| 2024-12-21 | $2.0E-7 | $2.0E-7 | $4713395 | $98342346 |
| 2024-12-20 | $2.0E-7 | $2.0E-7 | $9709779 | $92829622 |
| 2024-12-19 | $2.0E-7 | $2.0E-7 | $11394179 | $110509569 |
| 2024-12-18 | $2.0E-7 | $2.0E-7 | $4872071 | $115472611 |
| 2024-12-17 | $2.0E-7 | $2.0E-7 | $6028695 | $123170880 |
| 2024-12-16 | $2.0E-7 | $2.0E-7 | $7627474 | $126117194 |
| 2024-12-15 | $2.0E-7 | $2.0E-7 | $9063273 | $128492374 |
| 2024-12-14 | $2.0E-7 | $2.0E-7 | $10824588 | $130534704 |
| 2024-12-08 | $3.0E-7 | $3.0E-7 | $20561694 | $146082700 |
| 2024-12-07 | $2.0E-7 | $3.0E-7 | $19547737 | $142843507 |
| 2024-12-06 | $2.0E-7 | $2.0E-7 | $10773468 | $133619787 |
| 2024-12-05 | $2.0E-7 | $2.0E-7 | $16598421 | $134429093 |
| 2024-11-29 | $2.0E-7 | $2.0E-7 | $2441318 | $111651664 |
| 2024-11-28 | $2.0E-7 | $2.0E-7 | $2601036 | $108266462 |
| 2024-11-26 | $2.0E-7 | $2.0E-7 | $4891467 | $102771103 |
| 2024-11-25 | $2.0E-7 | $2.0E-7 | $12418358 | $109463002 |
| 2024-11-24 | $2.0E-7 | $2.0E-7 | $20640061 | $102835188 |
