| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $49287.09824966 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $145309.2890292 | $0 |
| 2024-11-05 | $0.0008 | $0.002 | $3546.6847261811 | $0 |
| 2024-11-04 | $0.001 | $0.0008 | $8156.0077693276 | $0 |
| 2024-11-03 | $0.0009 | $0.001 | $10172.778606697 | $0 |
| 2024-11-02 | $0.001 | $0.0009 | $16576.779506056 | $0 |
| 2024-11-01 | $0.002 | $0.001 | $45548.631314034 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $391924.53741357 | $0 |
| 2024-10-30 | $0.001 | $0.002 | $14570.877001834 | $0 |
| 2024-10-29 | $0.0003 | $0.001 | $213.15982045337 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $150.65143013257 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $329.43647041299 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $451.76826299484 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $953.06792302998 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $1278.016842392 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $1589.2367891189 | $0 |
| 2024-10-22 | $0.0004 | $0.0003 | $3666.2796944872 | $0 |
| 2024-10-21 | $0.0003 | $0.0004 | $880.70698304619 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $1617.3405557353 | $0 |
| 2024-10-19 | $0.0004 | $0.0003 | $716.40530649218 | $0 |
| 2024-10-18 | $0.0003 | $0.0004 | $1529.842050624 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $4447.6476430247 | $0 |
