| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $9.0E-7 | $0 | $6.0374861490249 | $98123.874888448 |
| 2024-11-03 | $9.0E-7 | $9.0E-7 | $24.024117068607 | $98995.903281962 |
| 2024-11-02 | $8.0E-7 | $9.0E-7 | $1.1551887840617 | $82796.684403067 |
| 2024-11-01 | $8.0E-7 | $8.0E-7 | $1.1551887840617 | $82796.684403067 |
| 2024-10-31 | $8.0E-7 | $0 | $9.5805888304432E-5 | $82886.961729505 |
| 2024-10-30 | $8.0E-7 | $8.0E-7 | $9.5805888304432E-5 | $82886.961729505 |
| 2024-10-28 | $7.0E-7 | $8.0E-7 | $0.1436227559122 | $73446.808959679 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $0.14342808145252 | $73326.178160918 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $0.14433718905942 | $82771.035312761 |
| 2024-10-25 | $7.0E-7 | $7.0E-7 | $0.14433718905942 | $82771.035312761 |
| 2024-10-23 | $1.0E-6 | $7.0E-7 | $1.3389943992285 | $101406.08052092 |
| 2024-10-22 | $9.0E-7 | $1.0E-6 | $244.4062240216 | $100152.38549419 |
| 2024-10-21 | $1.0E-6 | $9.0E-7 | $124.0823039159 | $120101.0465934 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $14.772535308256 | $134519.47975542 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $14.867379929119 | $135017.27702325 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $507.51158780984 | $132344.46157678 |
| 2024-10-17 | $2.0E-6 | $1.0E-6 | $1062.1782135871 | $219749.47763583 |
