| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $46.673663538602 | $0 |
| 2024-10-30 | $4.0E-5 | $0 | $2.8232267302325 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $2.8232267302325 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $325.38693586471 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $368.12164043722 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $368.12164043722 | $0 |
| 2024-10-20 | $4.0E-5 | $0 | $72.723015478546 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $285.48336096117 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $285.48336096117 | $0 |
