| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-8 | $0 | $64.44132021088 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $64.44132021088 | $0 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $24.782434482414 | $0 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $25.638748776855 | $0 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $558.14280515891 | $0 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $642.07944591804 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $80.027259498445 | $0 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $508.0164420216 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $20.644613547746 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $252.74301970076 | $0 |
| 2024-10-24 | $3.0E-8 | $2.0E-8 | $2059.3040868696 | $0 |
| 2024-10-23 | $2.0E-8 | $3.0E-8 | $902.42997999598 | $0 |
| 2024-10-22 | $1.0E-8 | $2.0E-8 | $69.90156330771 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $63.094682224977 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $63.094682224977 | $0 |
