| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2971.0332333062 | $0 |
| 2024-11-06 | $0.004 | $0.003 | $618.14622023375 | $0 |
| 2024-11-05 | $0.003 | $0.004 | $40.429229558756 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $35.69425827451 | $0 |
| 2024-11-03 | $0.004 | $0.003 | $74.441387228222 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $62.106072848272 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $159.66516571919 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $478.52527663174 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $404.27573793449 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $259.8292627502 | $0 |
| 2024-10-28 | $0.003 | $0.004 | $206.6244314958 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $67.928815365506 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $334.85469156405 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $122.33850399653 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $32.020388004445 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $76.057385464489 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $172.35592052355 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $130.15049350868 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $320.30514814433 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1050.2964021094 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $200.04291181027 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $216.73667703748 | $0 |
