| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $140.22777548714 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $41.018791644933 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $31.311432040436 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $31.143122051863 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $6.1531317952095 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $53.907253476295 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $668.58066007235 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $327.48758244234 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $168.54420353421 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $35.990705222471 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $5.4843796200323 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $40.286035903055 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $1862.9472838238 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $23.881615528988 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $295.42693887961 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $9.1241043924895 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $28.629423767597 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $30.713461765957 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $5.3383496596079 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $22.030501614182 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $19.199355661455 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $6.5496574714092 | $0 |
