| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $135.95716103034 | $28052.445724289 |
| 2024-11-06 | $4.0E-7 | $4.0E-7 | $97.176379436513 | $29424.46912932 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $240.28830439057 | $29635.572147812 |
| 2024-11-04 | $5.0E-7 | $4.0E-7 | $624.40858350288 | $34266.9909887 |
| 2024-11-03 | $4.0E-7 | $5.0E-7 | $210.79603101958 | $26142.558211358 |
| 2024-11-02 | $3.0E-7 | $4.0E-7 | $146.04611118484 | $22995.375961617 |
| 2024-11-01 | $4.0E-7 | $3.0E-7 | $78.725908484236 | $24278.311372532 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $60.142192195906 | $23978.414234268 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $101.89638267143 | $24252.479212024 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $120.80875648327 | $27585.943441247 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $42.871320154068 | $27876.850688159 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $78.749983293714 | $28605.631520131 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $343.68125460273 | $29512.176024977 |
| 2024-10-25 | $4.0E-7 | $4.0E-7 | $235.3992644158 | $24128.696536997 |
| 2024-10-24 | $4.0E-7 | $4.0E-7 | $299.90106550468 | $26715.763244947 |
| 2024-10-23 | $5.0E-7 | $4.0E-7 | $152.96272562884 | $31427.800402994 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $78.243684648326 | $35460.72416987 |
| 2024-10-21 | $5.0E-7 | $5.0E-7 | $192.82093203084 | $36052.006058745 |
| 2024-10-20 | $6.0E-7 | $5.0E-7 | $120.03208672055 | $37302.204759481 |
| 2024-10-19 | $6.0E-7 | $6.0E-7 | $310.37606302999 | $39837.621731174 |
| 2024-10-18 | $5.0E-7 | $6.0E-7 | $338.40041742063 | $35397.913444591 |
| 2024-10-17 | $6.0E-7 | $5.0E-7 | $118.27889396429 | $37676.190154881 |
