| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $89582.498683668 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $64051.532408493 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $14049.939329585 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $95567.956149137 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $37339.829695062 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $7697.6865667545 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $18012.831767878 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $77529.829870122 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $88837.62729026 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $7674.6179312639 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $57444.513578805 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $82457.098325346 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $51652.320681969 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $70881.963170057 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $70434.877918409 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $51078.995899078 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $66882.692489566 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $70469.046828876 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $57133.048820908 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $49545.62766408 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $70582.801712659 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $194451.91601558 | $0 |
