| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-10 | $0 | $363.69906779 | $124823.4966682 |
| 2024-11-06 | $3.0E-10 | $3.0E-10 | $180.58104881126 | $115426.17125942 |
| 2024-11-05 | $3.0E-10 | $3.0E-10 | $543.94938250528 | $116682.42034931 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $33.3142712545 | $134604.60382251 |
| 2024-11-03 | $3.0E-10 | $3.0E-10 | $93.15728970233 | $137004.5338919 |
| 2024-11-02 | $3.0E-10 | $3.0E-10 | $504.81013068362 | $137588.0231329 |
| 2024-11-01 | $4.0E-10 | $3.0E-10 | $808.11637677409 | $143786.24547854 |
| 2024-10-31 | $4.0E-10 | $4.0E-10 | $4122.8533907069 | $167285.9338568 |
| 2024-10-30 | $6.0E-10 | $4.0E-10 | $1213.1970199922 | $235451.20877127 |
| 2024-10-29 | $5.0E-10 | $6.0E-10 | $223.14519051335 | $197888.41547636 |
| 2024-10-28 | $5.0E-10 | $5.0E-10 | $652.86607606302 | $188300.29114735 |
| 2024-10-27 | $5.0E-10 | $5.0E-10 | $52.362461136449 | $207443.20942116 |
| 2024-10-26 | $5.0E-10 | $5.0E-10 | $592.86664102578 | $199948.97390577 |
| 2024-10-25 | $5.0E-10 | $5.0E-10 | $99.437838235734 | $188651.50832022 |
| 2024-10-24 | $5.0E-10 | $5.0E-10 | $445.68573214283 | $185111.5034702 |
| 2024-10-23 | $5.0E-10 | $5.0E-10 | $333.00080782871 | $207970.0103533 |
| 2024-10-22 | $5.0E-10 | $5.0E-10 | $1160.6648797002 | $220806.93725232 |
| 2024-10-21 | $6.0E-10 | $5.0E-10 | $595.55609859042 | $246214.93517352 |
| 2024-10-20 | $6.0E-10 | $6.0E-10 | $760.8870002974 | $231691.93373249 |
| 2024-10-19 | $5.0E-10 | $6.0E-10 | $672.09559000244 | $201562.76308246 |
| 2024-10-18 | $4.0E-10 | $5.0E-10 | $20.817169624594 | $175315.23546353 |
| 2024-10-17 | $4.0E-10 | $4.0E-10 | $64.414727918817 | $174430.42286079 |
