| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $13.360686699216 | $0 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $76.828106486799 | $0 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $488.94153501154 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $520.84325437751 | $0 |
| 2024-11-03 | $3.0E-8 | $2.0E-8 | $2405.9009022917 | $0 |
| 2024-11-02 | $2.0E-8 | $3.0E-8 | $3.0977224805016 | $0 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $3.4566021606113 | $0 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $285.76583642034 | $0 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $1.2120869416817 | $0 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $6.9951186496179 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $28.859831584493 | $0 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $65.77960638871 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $44.616781991053 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $6.3266723223865 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $1028.3424065247 | $0 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $417.40251880772 | $0 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $5.2767675944884 | $0 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $29.287879578821 | $0 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $30.73645090503 | $0 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $8.6967941022939 | $0 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $84.545234187164 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $39.515754279549 | $0 |
