| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $1792.1798118042 | $248860.18014975 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $1479.870788302 | $238517.32086023 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $365.94952376641 | $224745.87033679 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $235.11331119004 | $231521.86106379 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $910.76206670235 | $242509.8365792 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $249.30121256341 | $245827.23521897 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $70.595619166949 | $264258.42919959 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $737.635383658 | $281164.70478739 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $974.65371865199 | $289395.76939801 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $542.65671000362 | $284539.97463319 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $715.39352477296 | $291756.15782939 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $2211.775485102 | $295618.81263202 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $1292.7521615574 | $282840.35306748 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $1665.0870377599 | $293984.1249381 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $299.4387241966 | $289810.82185584 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $3067.9743995498 | $293623.89243975 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $298.28427510012 | $303009.40765055 |
| 2024-10-21 | $2.0E-5 | $1.0E-5 | $1901.5797330524 | $342298.94547456 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $1269.6715026348 | $341078.42437196 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $2704.6828063301 | $351349.86663887 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $898.67714469662 | $332334.76128894 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $277.44317658628 | $348048.54193242 |
