| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.0E-7 | $0 | $233.33316103942 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $237.00146355715 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $83.251993167095 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $83.251993167095 | $0 |
| 2024-10-31 | $2.0E-7 | $0 | $22.527578795325 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $286.32327058152 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $10.099346766822 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $751.46034485241 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $775.72992162153 | $0 |
| 2024-10-26 | $3.0E-7 | $2.0E-7 | $398.01691077738 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $525.94175705392 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $9.9247096257225 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $9.9550853851047 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $1654.2234979903 | $0 |
| 2024-10-21 | $2.0E-7 | $3.0E-7 | $533.04544803942 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $264.97101167704 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $315.72991489947 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $200.60294346953 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $203.86726611051 | $0 |
