| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $4.0E-9 | $4.0E-9 | $251585 | $0 |
| 2024-11-07 | $3.0E-9 | $0 | $196001.6020235 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $182605.3013492 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $191955.96038448 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $208323.75790383 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $182830.39195537 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $210587.70168585 | $0 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $242626.75342696 | $0 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $177374.6183781 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $189684.17936862 | $0 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $190663.68740793 | $0 |
| 2024-10-28 | $2.0E-9 | $3.0E-9 | $197186.59305123 | $0 |
| 2024-10-27 | $3.0E-9 | $2.0E-9 | $51456.927458228 | $0 |
| 2024-10-26 | $2.0E-9 | $3.0E-9 | $56671.681096543 | $0 |
| 2024-10-25 | $3.0E-9 | $2.0E-9 | $59768.296996025 | $0 |
| 2024-10-24 | $2.0E-9 | $3.0E-9 | $44982.47281611 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $54382.331774701 | $0 |
| 2024-10-22 | $3.0E-9 | $2.0E-9 | $52365.891758095 | $0 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $53136.808987543 | $0 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $50110.158824832 | $0 |
| 2024-10-19 | $2.0E-9 | $3.0E-9 | $52627.381439261 | $0 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $50292.648572527 | $0 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $44971.746676804 | $0 |
