| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $52.55227621364 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $1.0766841287136 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $3.3555673281478 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $286.34447429302 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $894.77454270129 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $1.1643757203262 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $9.0675671274294 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $94.480514098379 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $95.478670562648 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $1.1230299057637 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $18.148072591036 | $0 |
| 2024-10-27 | $9.0E-5 | $0.0001 | $10.485744118809 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $96.465612718842 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $61.976742954856 | $0 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $197.29319737138 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $96.320753885992 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $65.516000268481 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $14.548958350098 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $30.343993532663 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $10.577135133832 | $0 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $127.46119714926 | $0 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $210.66017955516 | $0 |
