| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $231.69275615974 | $22220.503137407 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $62.074578615586 | $19230.093218488 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $30.1223376207 | $18709.38968493 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $250.2146607299 | $19319.166545497 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $16.106078108819 | $20804.010072803 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $83.826357633303 | $20890.51578839 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $680.56247703195 | $22024.504152633 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1125.7183280744 | $23610.34646083 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $602.89027679372 | $23980.479614674 |
| 2024-10-29 | $3.0E-5 | $2.0E-5 | $484.56428144069 | $26184.597867813 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $1568.6435891344 | $28676.106119131 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $10750.508430003 | $26372.192506504 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $157.3483010636 | $25493.028265793 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $194.97620013322 | $27822.015605483 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $1784.5471916018 | $26301.549335124 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $1062.2170625777 | $26436.372675054 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1615.716675768 | $28969.002605385 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $6660.917886559 | $27896.299961046 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $2666.3598892424 | $26586.645101682 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $3395.6626826465 | $38483.04722006 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $1610.1135691014 | $42006.737574047 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $2266.19611515 | $44371.520856084 |
