| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $2184695.2600933 | $3131936.4841292 |
| 2024-11-06 | $8.0E-6 | $7.0E-6 | $2028232.3933346 | $3202562.636722 |
| 2024-11-05 | $7.0E-6 | $8.0E-6 | $1791745.2456041 | $2937993.7769788 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $1946631.6295043 | $2804258.3065325 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $1860867.9393139 | $3021072.9471752 |
| 2024-11-02 | $9.0E-6 | $7.0E-6 | $2054675.3764779 | $3770117.8241319 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $1816314.0871748 | $3777290.4918956 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $2862491.081462 | $4604473.3662811 |
| 2024-10-30 | $9.0E-6 | $1.0E-5 | $2972138.6355909 | $3597329.2967046 |
| 2024-10-29 | $7.0E-6 | $9.0E-6 | $2368849.3081945 | $2839128.9913399 |
| 2024-10-28 | $6.0E-6 | $7.0E-6 | $1946164.8194622 | $2553341.5381087 |
| 2024-10-27 | $8.0E-6 | $6.0E-6 | $1836565.5222968 | $3187984.2212473 |
| 2024-10-26 | $7.0E-6 | $8.0E-6 | $2437784.6291376 | $2969834.2772445 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $2136756.1361107 | $2938409.9237649 |
| 2024-10-24 | $9.0E-6 | $7.0E-6 | $2307601.2596946 | $3723325.7933583 |
| 2024-10-23 | $1.0E-5 | $9.0E-6 | $2427448.6102003 | $4040325.3928946 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $2269442.176762 | $4349532.9425346 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $4010383.4349298 | $5621844.3393724 |
| 2024-10-20 | $9.0E-6 | $1.0E-5 | $2929444.1613862 | $3946544.3402234 |
| 2024-10-19 | $1.0E-5 | $9.0E-6 | $2113933.2288753 | $5943953.5518693 |
| 2024-10-18 | $2.0E-5 | $1.0E-5 | $3438280.438904 | $6426800.7953028 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $4008690.9007959 | $7363108.0956357 |
