| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $6.0E-9 | $6.0E-9 | $150948 | $2924876 |
| 2024-11-07 | $4.0E-9 | $0 | $142639.4411641 | $2169009.812212 |
| 2024-11-06 | $4.0E-9 | $4.0E-9 | $132865.836723 | $2212882.7114363 |
| 2024-11-05 | $4.0E-9 | $4.0E-9 | $83186.022762424 | $1947348.618742 |
| 2024-11-04 | $5.0E-9 | $4.0E-9 | $131755.2882948 | $2507187.5592332 |
| 2024-11-03 | $5.0E-9 | $5.0E-9 | $50517.250080667 | $2546639.5192345 |
| 2024-11-02 | $6.0E-9 | $5.0E-9 | $83048.667492704 | $2887172.1931674 |
| 2024-11-01 | $6.0E-9 | $6.0E-9 | $59968.524232258 | $3129050.4608387 |
| 2024-10-31 | $7.0E-9 | $6.0E-9 | $142558.00300946 | $3411314.3008208 |
| 2024-10-30 | $7.0E-9 | $7.0E-9 | $311853.1468101 | $3668629.1861054 |
| 2024-10-29 | $6.0E-9 | $7.0E-9 | $119708.63726533 | $2899291.4346015 |
| 2024-10-28 | $5.0E-9 | $6.0E-9 | $82904.101699958 | $2370661.7441911 |
| 2024-10-27 | $6.0E-9 | $5.0E-9 | $132408.4131594 | $2828134.846564 |
| 2024-10-26 | $4.0E-9 | $6.0E-9 | $99337.05517984 | $2149847.3806227 |
| 2024-10-25 | $5.0E-9 | $4.0E-9 | $99736.340199964 | $2258490.6925494 |
| 2024-10-24 | $5.0E-9 | $5.0E-9 | $282058.82336257 | $2613438.1118373 |
| 2024-10-23 | $4.0E-9 | $5.0E-9 | $116963.86565484 | $2160227.6817808 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $223860.83738658 | $1939095.3391248 |
| 2024-10-21 | $4.0E-9 | $4.0E-9 | $104084.1698356 | $2243439.7635884 |
| 2024-10-20 | $5.0E-9 | $4.0E-9 | $188412.12192251 | $2455613.6309682 |
| 2024-10-19 | $5.0E-9 | $5.0E-9 | $341033.32256068 | $2401068.8300317 |
| 2024-10-18 | $5.0E-9 | $5.0E-9 | $214043.54425246 | $2546112.9138118 |
| 2024-10-17 | $6.0E-9 | $5.0E-9 | $349703.31495281 | $3070835.5407203 |
