| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.94 | $1.93 | $339577 | $40510562 |
| 2024-11-07 | $1.84 | $0 | $206926.04329966 | $38704628.838549 |
| 2024-11-06 | $1.62 | $1.84 | $146916.94902987 | $34062017.423132 |
| 2024-11-05 | $1.59 | $1.62 | $88227.713487009 | $33423427.10746 |
| 2024-11-04 | $1.61 | $1.59 | $138783.1340774 | $33822058.65582 |
| 2024-11-03 | $1.64 | $1.61 | $133256.91049103 | $34462257.576823 |
| 2024-11-02 | $1.73 | $1.64 | $227387.8627765 | $36258337.634945 |
| 2024-11-01 | $1.69 | $1.73 | $144687.06300694 | $35484661.768737 |
| 2024-10-31 | $1.77 | $1.69 | $211439.38369007 | $37765266.046603 |
| 2024-10-30 | $1.96 | $1.77 | $454247.66582274 | $41265471.673605 |
| 2024-10-29 | $1.64 | $1.96 | $337226.12854342 | $34430448.197544 |
| 2024-10-28 | $1.24 | $1.64 | $102342.50652431 | $25961139.289943 |
| 2024-10-27 | $1.27 | $1.24 | $117126.11760902 | $26583799.706949 |
| 2024-10-26 | $1.27 | $1.27 | $102386.13562824 | $27182830.829443 |
| 2024-10-25 | $1.51 | $1.27 | $139746.12692557 | $31702114.718034 |
| 2024-10-24 | $1.35 | $1.51 | $102844.28828336 | $28092306.893791 |
| 2024-10-23 | $1.39 | $1.35 | $133587.37681674 | $29145988.133977 |
| 2024-10-22 | $1.47 | $1.39 | $267453.04796803 | $30814620.040972 |
| 2024-10-21 | $1.51 | $1.47 | $364885.19392945 | $31588803.811601 |
| 2024-10-20 | $1.21 | $1.51 | $123239.20360889 | $25294075.401916 |
| 2024-10-19 | $1.12 | $1.21 | $260846.02603461 | $23534700.213664 |
| 2024-10-18 | $0.79 | $1.12 | $24642.241418067 | $16517000.430489 |
| 2024-10-17 | $0.83 | $0.79 | $56726.260901684 | $17394586.370651 |
