| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0006 | $0.0006 | $1567795 | $41609979 |
| 2024-11-07 | $0.0002 | $0 | $761579.61491043 | $16841509.625807 |
| 2024-11-06 | $0.0002 | $0.0002 | $675944.24181685 | $13803995.225887 |
| 2024-11-05 | $0.0002 | $0.0002 | $711945.28827006 | $13306060.745303 |
| 2024-11-04 | $0.0002 | $0.0002 | $651495.57452519 | $11684016.458543 |
| 2024-11-03 | $0.0002 | $0.0002 | $605710.57664298 | $14349952.140399 |
| 2024-11-02 | $0.0002 | $0.0002 | $691411.85426521 | $14652165.628259 |
| 2024-11-01 | $0.0002 | $0.0002 | $961307.92766497 | $13598952.145735 |
| 2024-10-31 | $0.0003 | $0.0002 | $823412.31696817 | $18815899.306313 |
| 2024-10-30 | $0.0003 | $0.0003 | $987056.7515317 | $17685902.259818 |
| 2024-10-29 | $0.0002 | $0.0003 | $606612.84311222 | $14088323.446046 |
| 2024-10-28 | $0.0002 | $0.0002 | $729740.38046709 | $15348736.449468 |
| 2024-10-27 | $0.0002 | $0.0002 | $866069.04105819 | $14135632.857529 |
| 2024-10-26 | $0.0002 | $0.0002 | $838709.93598366 | $15703706.016432 |
| 2024-10-25 | $0.0003 | $0.0002 | $670230.21600201 | $17938235.884022 |
| 2024-10-24 | $0.0003 | $0.0003 | $703498.08547145 | $18824930.492911 |
| 2024-10-23 | $0.0003 | $0.0003 | $805341.04145666 | $21781685.074246 |
| 2024-10-22 | $0.0003 | $0.0003 | $682206.61768988 | $20407634.594648 |
| 2024-10-21 | $0.0004 | $0.0003 | $677994.51223774 | $25794240.817101 |
| 2024-10-20 | $0.0003 | $0.0004 | $510305.91464659 | $23051435.864783 |
| 2024-10-19 | $0.0004 | $0.0003 | $671091.61034767 | $24339839.100464 |
| 2024-10-18 | $0.0003 | $0.0004 | $759942.6231901 | $21636804.332847 |
| 2024-10-17 | $0.0003 | $0.0003 | $838621.8422769 | $20054991.948762 |
