| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.003 | $0.003 | $41655 | $2605532 |
| 2024-11-07 | $0.003 | $0 | $84105.32730128 | $2457338.5595076 |
| 2024-11-06 | $0.002 | $0.003 | $32195.867851538 | $1850427.3867562 |
| 2024-11-05 | $0.002 | $0.002 | $27398.916859937 | $1781755.7591829 |
| 2024-11-04 | $0.002 | $0.002 | $66476.750608882 | $1815971.1299822 |
| 2024-11-03 | $0.002 | $0.002 | $27875.026600618 | $1815704.2814692 |
| 2024-11-02 | $0.002 | $0.002 | $43345.103247729 | $1724750.8875677 |
| 2024-11-01 | $0.002 | $0.002 | $31761.63437746 | $1889660.1926662 |
| 2024-10-31 | $0.002 | $0.002 | $57330.850771832 | $1780472.0692492 |
| 2024-10-30 | $0.002 | $0.002 | $36583.481114567 | $2176314.2110791 |
| 2024-10-29 | $0.002 | $0.002 | $38854.284914858 | $2404090.6493489 |
| 2024-10-28 | $0.003 | $0.002 | $57632.445999109 | $2530619.850572 |
| 2024-10-27 | $0.003 | $0.003 | $49759.814583309 | $2467309.3548262 |
| 2024-10-26 | $0.002 | $0.003 | $106895.77319747 | $2152799.5996411 |
| 2024-10-25 | $0.003 | $0.002 | $93875.021730743 | $2582735.6144752 |
| 2024-10-24 | $0.003 | $0.003 | $91712.769733833 | $2526446.9072774 |
| 2024-10-23 | $0.003 | $0.003 | $257831.74006585 | $3305660.990382 |
| 2024-10-22 | $0.003 | $0.003 | $311549.54586501 | $3192079.7090433 |
| 2024-10-21 | $0.004 | $0.003 | $139723.47813027 | $4032771.490875 |
| 2024-10-20 | $0.004 | $0.004 | $440206.56776042 | $4213272.1245101 |
| 2024-10-19 | $0.006 | $0.004 | $939311.72998195 | $5356733.8697738 |
| 2024-10-18 | $0.004 | $0.006 | $719532.89427016 | $4328451.6314963 |
| 2024-10-17 | $0.003 | $0.004 | $220421.69193627 | $2670667.3568812 |
